ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MAGICTreasure	$0.0833	$0.0838	$0.081	$36.37万	$2,810.67万	-0.60%
661	CATICatizen	$0.04193	$0.04195	$0.03997	$4.63万	$2,679.89万	3.74%
112	DOTPolkadot	$0.961	$0.983	$0.95	$201.24万	$732.36万	-0.31%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
291	LUMIALumia	$0.0786	$0.083	$0.078	$52.99万	$1,937.97万	-3.91%
510	GASGas	$1.219	$1.22	$1.15	$19.65万	$7,587.94万	3.13%
461	THETATheta Network	$0.1631	$0.1631	$0.1543	$25.39万	$1.57亿	2.45%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
573	TNSRTensor	$0.0286	$0.029	$0.0277	$13.86万	$2,090.13万	0.00%
120	SKYSky	$0.06845	$0.07	$0.06638	$187.10万	$15.81亿	-0.39%
230	GALAGALA	$0.001725	$0.001753	$0.001652	$69.68万	$8,648.79万	0.41%
657	AMATBApplied Materials (bStocks Tok	$392.67	$394.22	$383.74	$4.95万	$898.68万	0.11%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$200.55	$204.10	$186.66	$810.07万	$28.25亿	2.11%
414	CGPTChainGPT	$0.01908	$0.0194	$0.01788	$31.73万	$1,728.24万	-0.31%
417	AIArtificial Inu	$0.0182	$0.0187	$0.0175	$31.17万	$229.44万	2.83%
127	REZRenzo	$0.004146	$0.00425	$0.003653	$162.44万	$3,829.38万	-1.24%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.68	$5.71	$5.41	$3.54万	—	2.16%
678	FLNCBFLNCB	$5.74	$5.76	$5.53	$2.94万	—	0.70%