Theta Network

THETA · 美元计价

$0.1571

≈ ￥1.0369

-9.19% (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.173

24H 成交量

$134.45万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
579	CATICatizen	$0.03914	$0.04455	$0.03808	$22.29万	$2,947.46万	-7.62%
73	DOTPolkadot	$0.923	$1.03	$0.869	$960.85万	$771.35万	-4.94%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
306	GASGas	$1.116	$1.24	$1.11	$80.93万	$7,962.69万	-3.88%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.40万	$2,274.23万	-8.78%
102	SKYSky	$0.06334	$0.0686	$0.06168	$530.46万	$15.67亿	-0.86%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$240.20万	$9,203.72万	-6.79%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$181.48	$200.00	$175.15	$1,554.35万	$28.94亿	-5.72%
365	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.61%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,802.04万	$250.45万	-12.94%
137	REZRenzo	$0.003787	$0.00471	$0.003728	$302.76万	$3,986.84万	-19.19%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.63	$5.97	$5.61	$7.60万	—	-5.54%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%