Applied Materials (bStocks Tok

AMATB · 美元计价

$404.31

≈ ￥2668.45

-0.32% (-$1.28)

更新于 2026-10-30 15:40:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$405.59

24H 成交量

$43.98万

流通市值

$976.41万

24H 涨跌额

(-$1.28)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.66万	$2,833.14万	1.35%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,024.14万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$146.24万	$1,988.72万	-2.98%
313	GASGas	$1.131	$1.24	$1.11	$84.07万	$7,962.69万	-2.16%
220	THETATheta Network	$0.1595	$0.1799	$0.1523	$154.48万	$1.79亿	-7.32%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
97	SKYSky	$0.0656	$0.0686	$0.06168	$577.71万	$15.67亿	1.91%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
469	AMATBApplied Materials (bStocks Tok	$404.31	$426.17	$398.86	$43.98万	$976.41万	-0.32%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.62	$200.00	$175.15	$1,798.26万	$28.94亿	1.43%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
150	REZRenzo	$0.004184	$0.004368	$0.003728	$272.13万	$3,986.84万	-3.88%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%