OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

-0.96% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0837

24H 成交量

$44.84万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MAGICTreasure	$0.0803	$0.0839	$0.0801	$15.80万	$2,854.92万	-2.55%
505	CATICatizen	$0.04104	$0.04278	$0.04061	$13.79万	$2,826.35万	-2.63%
111	DOTPolkadot	$0.946	$0.959	$0.939	$152.19万	$711.93万	-0.32%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
322	LUMIALumia	$0.0774	$0.0805	$0.0771	$34.95万	$1,898.84万	-0.13%
495	GASGas	$1.181	$1.23	$1.18	$14.20万	$7,937.87万	-2.40%
442	THETATheta Network	$0.1558	$0.1605	$0.1542	$19.21万	$1.63亿	-2.63%
385	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.85万	$2,128.94万	-2.11%
185	SKYSky	$0.06719	$0.07014	$0.06712	$74.15万	$16.02亿	0.10%
346	GALAGALA	$0.001697	$0.001737	$0.001682	$31.20万	$8,818.32万	-0.99%
638	AMATBApplied Materials (bStocks Tok	$393.24	$394.55	$392.00	$2.14万	$902.93万	-0.02%
211	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$199.55	$203.49	$195.80	$506.67万	$29.26亿	-0.01%
518	CGPTChainGPT	$0.01824	$0.01878	$0.01806	$12.49万	$1,778.20万	-2.20%
416	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.22万	$235.12万	-1.68%
116	REZRenzo	$0.004098	$0.004605	$0.004075	$147.43万	$3,946.34万	-2.29%
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.76	—	0.35%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,512.51	—	0.00%