Horizen

ZEN · 美元计价

$5.304

≈ ￥35.0064

-0.06% (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高

$5.44

24H 最低

$5.23

今日开盘

$5.307

24H 成交量

$65.63万

流通市值

$9,853.52万

24H 涨跌额

(-$0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MAGICTreasure	$0.0823	$0.084	$0.081	$37.64万	$2,810.67万	-1.08%
663	CATICatizen	$0.04147	$0.04165	$0.03944	$4.58万	$2,679.89万	4.91%
105	DOTPolkadot	$0.951	$0.983	$0.94	$222.11万	$732.36万	0.64%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
296	LUMIALumia	$0.0788	$0.083	$0.078	$51.43万	$1,937.97万	-1.87%
510	GASGas	$1.206	$1.21	$1.15	$20.00万	$7,587.94万	4.51%
457	THETATheta Network	$0.1613	$0.163	$0.1543	$26.50万	$1.57亿	2.80%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
561	TNSRTensor	$0.0284	$0.029	$0.0277	$15.41万	$2,090.13万	1.79%
116	SKYSky	$0.06868	$0.07	$0.06638	$196.76万	$15.81亿	0.45%
226	GALAGALA	$0.001714	$0.001753	$0.001652	$74.12万	$8,648.79万	2.94%
659	AMATBApplied Materials (bStocks Tok	$392.29	$398.78	$383.74	$5.23万	$898.68万	-1.12%
259	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
49	QNTQuant	$198.5	$204.10	$186.66	$837.76万	$28.25亿	3.01%
401	CGPTChainGPT	$0.01918	$0.01927	$0.01788	$33.86万	$1,728.24万	0.42%
402	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.83万	$229.44万	4.02%
133	REZRenzo	$0.004125	$0.004221	$0.003653	$154.06万	$3,829.38万	-0.31%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	DJTBDJTB	$5.68	$5.71	$5.41	$4.03万	—	2.90%
676	FLNCBFLNCB	$5.75	$5.76	$5.53	$3.22万	—	1.05%