Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
577	CATICatizen	$0.03895	$0.04455	$0.03858	$21.16万	$2,947.46万	-10.48%
70	DOTPolkadot	$0.891	$1.03	$0.877	$874.83万	$771.35万	-12.04%
503	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
318	GASGas	$1.132	$1.24	$1.12	$71.87万	$7,962.69万	-5.59%
224	THETATheta Network	$0.1565	$0.1799	$0.1549	$118.80万	$1.79亿	-12.03%
549	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
390	TNSRTensor	$0.0267	$0.0308	$0.0262	$53.40万	$2,274.23万	-12.75%
101	SKYSky	$0.06517	$0.0686	$0.06273	$472.15万	$15.67亿	-0.49%
170	GALAGALA	$0.001601	$0.001823	$0.0016	$192.32万	$9,203.72万	-11.01%
489	AMATBApplied Materials (bStocks Tok	$409.43	$426.17	$401.73	$36.07万	$976.41万	0.24%
351	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$178.92	$200.86	$175.60	$1,504.28万	$28.94亿	-10.75%
350	CGPTChainGPT	$0.0193	$0.02065	$0.019	$64.08万	$1,881.58万	-6.13%
33	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,505.07万	$250.45万	-10.66%
129	REZRenzo	$0.003835	$0.004934	$0.003783	$306.81万	$3,986.84万	-21.94%
469	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.69	$5.99	$5.67	$6.61万	—	-4.85%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-4.09%