注意力币

BAT · 美元计价

$0.1277

≈ ￥0.84282

-7.60% (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高

$0.1405

24H 最低

$0.1226

今日开盘

$0.1382

24H 成交量

$160.96万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%
580	CATICatizen	$0.03923	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.95%
73	DOTPolkadot	$0.926	$1.03	$0.869	$964.13万	$771.35万	-3.84%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%
307	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-2.94%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
388	TNSRTensor	$0.027	$0.0308	$0.0257	$59.20万	$2,274.23万	-8.48%
102	SKYSky	$0.06351	$0.0686	$0.06168	$532.30万	$15.67亿	-0.27%
154	GALAGALA	$0.00163	$0.001823	$0.001541	$240.64万	$9,203.72万	-5.40%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.5	$200.00	$175.15	$1,551.81万	$28.94亿	-4.29%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.65万	$1,881.58万	-2.07%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,803.13万	$250.45万	-14.43%
137	REZRenzo	$0.003779	$0.004686	$0.003728	$301.60万	$3,986.84万	-19.36%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.57万	—	-3.14%