MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MAGICTreasure	$0.084	$0.0851	$0.076	$87.57万	$2,833.14万	1.70%
588	CATICatizen	$0.04	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.90%
73	DOTPolkadot	$0.933	$1.03	$0.869	$1,040.28万	$771.35万	-5.28%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
225	LUMIALumia	$0.0807	$0.0869	$0.0793	$150.42万	$1,988.72万	-3.93%
314	GASGas	$1.134	$1.24	$1.11	$85.21万	$7,962.69万	-2.49%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.26万	$1.79亿	-7.06%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
95	SKYSky	$0.06666	$0.0686	$0.06168	$604.12万	$15.67亿	3.06%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.85万	$9,203.72万	-5.16%
469	AMATBApplied Materials (bStocks Tok	$404.7	$426.17	$398.86	$44.63万	$976.41万	-0.94%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.45	$200.00	$175.15	$2,053.17万	$28.94亿	2.63%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
264	AIArtificial Inu	$0.0176	$0.0196	$0.017	$110.32万	$250.45万	-9.28%
154	REZRenzo	$0.004235	$0.004368	$0.003728	$269.65万	$3,986.84万	-0.77%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%
675	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.18万	—	-4.28%