Yield Guild Games

YGG · 美元计价

$0.02378

≈ ￥0.156948

1.32% ($0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.02441

24H 最低

$0.02337

今日开盘

$0.02347

24H 成交量

$18.59万

流通市值

$2,120.93万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MAGICTreasure	$0.0806	$0.0839	$0.0801	$15.87万	$2,854.92万	-2.66%
507	CATICatizen	$0.04123	$0.04278	$0.04061	$13.73万	$2,826.35万	-2.81%
111	DOTPolkadot	$0.953	$0.959	$0.939	$150.77万	$711.93万	0.42%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
334	LUMIALumia	$0.0776	$0.0805	$0.0771	$33.14万	$1,898.84万	0.52%
500	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,937.87万	-2.39%
441	THETATheta Network	$0.1562	$0.1605	$0.1542	$19.55万	$1.63亿	-2.25%
387	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$2,128.94万	-2.11%
183	SKYSky	$0.06754	$0.07014	$0.06712	$74.47万	$16.02亿	0.31%
346	GALAGALA	$0.001704	$0.001737	$0.001682	$31.41万	$8,818.32万	-0.64%
638	AMATBApplied Materials (bStocks Tok	$392.9	$394.55	$392.00	$2.14万	$902.93万	0.07%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$201.52	$203.49	$195.80	$490.56万	$29.26亿	0.59%
518	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$12.71万	$1,778.20万	-2.20%
415	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$22.37万	$235.12万	0.00%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.94万	$3,946.34万	-2.39%
297	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,387.44	—	-0.35%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,507.54	—	0.00%