Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 05:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MAGICTreasure	$0.0806	$0.0839	$0.0801	$15.75万	$2,854.92万	-1.95%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$2,826.35万	-2.31%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.77万	$711.93万	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
317	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.58万	$1,898.84万	-0.39%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,937.87万	-2.47%
439	THETATheta Network	$0.1557	$0.1605	$0.1542	$19.47万	$1.63亿	-2.57%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$2,128.94万	-2.11%
186	SKYSky	$0.06742	$0.07014	$0.06708	$73.98万	$16.02亿	0.51%
343	GALAGALA	$0.001702	$0.001737	$0.001682	$31.50万	$8,818.32万	-0.41%
639	AMATBApplied Materials (bStocks Tok	$393.01	$394.55	$392.00	$2.12万	$902.93万	-0.08%
211	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$199.46	$203.49	$195.80	$509.40万	$29.26亿	-0.68%
522	CGPTChainGPT	$0.01822	$0.01878	$0.01806	$12.29万	$1,778.20万	-2.52%
416	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$22.23万	$235.12万	0.00%
116	REZRenzo	$0.004125	$0.004605	$0.004075	$148.11万	$3,946.34万	-2.02%
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,545.56	—	0.35%