Enso

ENSO · 美元计价

$0.588

≈ ￥3.8808

-4.08% (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高

$0.639

24H 最低

$0.551

今日开盘

$0.613

24H 成交量

$86.91万

流通市值

$1,314.83万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MAGICTreasure	$0.0831	$0.0851	$0.076	$83.58万	$2,833.14万	1.71%
587	CATICatizen	$0.04001	$0.04455	$0.03808	$22.18万	$2,947.46万	-4.24%
73	DOTPolkadot	$0.938	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
230	LUMIALumia	$0.0817	$0.0869	$0.0793	$147.14万	$1,988.72万	-2.27%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.22万	$1.79亿	-6.36%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
96	SKYSky	$0.06571	$0.0686	$0.06168	$587.97万	$15.67亿	1.99%
155	GALAGALA	$0.001654	$0.001823	$0.001541	$266.26万	$9,203.72万	-4.28%
470	AMATBApplied Materials (bStocks Tok	$404.2	$426.17	$398.86	$44.58万	$976.41万	-0.34%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.37	$200.00	$175.15	$1,935.77万	$28.94亿	1.78%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.54%
134	AIArtificial Inu	$0.0176	$0.0199	$0.017	$349.04万	$250.45万	-11.11%
153	REZRenzo	$0.004219	$0.004368	$0.003728	$269.33万	$3,986.84万	-0.66%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%