Osmosis

OSMO · 美元计价

$0.0502

≈ ￥0.33132

4.58% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.054

24H 最低

$0.0469

今日开盘

$0.048

24H 成交量

$68.96万

流通市值

$3,811.72万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MAGICTreasure	$0.0843	$0.0843	$0.081	$35.16万	$2,854.92万	1.20%
555	CATICatizen	$0.04215	$0.04614	$0.04019	$14.45万	$2,826.35万	4.38%
113	DOTPolkadot	$0.959	$0.983	$0.95	$190.27万	$711.93万	-0.31%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
276	LUMIALumia	$0.0799	$0.083	$0.078	$53.60万	$1,898.84万	-2.32%
523	GASGas	$1.217	$1.22	$1.15	$17.49万	$7,937.87万	4.11%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.76万	$1.63亿	2.97%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
568	TNSRTensor	$0.0286	$0.029	$0.0277	$13.36万	$2,128.94万	0.70%
122	SKYSky	$0.0681	$0.07	$0.06638	$175.76万	$16.02亿	-0.29%
235	GALAGALA	$0.001732	$0.001753	$0.001652	$67.16万	$8,818.32万	1.23%
656	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$202.14	$204.10	$186.66	$827.02万	$29.26亿	4.55%
446	CGPTChainGPT	$0.019	$0.0194	$0.01788	$26.77万	$1,778.20万	2.76%
434	AIArtificial Inu	$0.0182	$0.0187	$0.0175	$28.59万	$235.12万	3.41%
119	REZRenzo	$0.004264	$0.004386	$0.003653	$179.66万	$3,946.34万	3.55%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.93万	—	2.14%