DIA

DIA · 美元计价

$0.1467

≈ ￥0.96822

0.41% ($0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1461

24H 成交量

$16.78万

流通市值

$1,740.58万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MAGICTreasure	$0.0805	$0.0839	$0.0801	$15.85万	$2,854.92万	-2.78%
507	CATICatizen	$0.04116	$0.04278	$0.04061	$13.76万	$2,826.35万	-2.93%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.45万	$711.93万	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
330	LUMIALumia	$0.0776	$0.0805	$0.0771	$33.79万	$1,898.84万	0.26%
501	GASGas	$1.181	$1.23	$1.18	$14.10万	$7,937.87万	-2.56%
440	THETATheta Network	$0.1562	$0.1605	$0.1542	$19.55万	$1.63亿	-2.25%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.88万	$2,128.94万	-2.11%
183	SKYSky	$0.06751	$0.07014	$0.06712	$74.47万	$16.02亿	0.24%
347	GALAGALA	$0.001703	$0.001737	$0.001682	$31.39万	$8,818.32万	-0.76%
638	AMATBApplied Materials (bStocks Tok	$392.9	$394.55	$392.00	$2.14万	$902.93万	0.07%
211	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$200.87	$203.49	$195.80	$491.55万	$29.26亿	0.30%
516	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$12.71万	$1,778.20万	-2.25%
415	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.19万	$235.12万	-1.12%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.95万	$3,946.34万	-2.30%
297	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,527.04	—	0.00%