CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MAGICTreasure	$0.0803	$0.0839	$0.0802	$15.43万	$2,854.92万	-3.02%
498	CATICatizen	$0.04098	$0.04278	$0.04061	$14.19万	$2,826.35万	-3.51%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.18万	$711.93万	-0.84%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
307	LUMIALumia	$0.0773	$0.0805	$0.0771	$37.27万	$1,898.84万	-0.64%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,937.87万	-2.72%
443	THETATheta Network	$0.1551	$0.1605	$0.1542	$19.41万	$1.63亿	-3.18%
391	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$2,128.94万	-2.46%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$16.02亿	-0.15%
320	GALAGALA	$0.001693	$0.001737	$0.001682	$35.77万	$8,818.32万	-1.46%
640	AMATBApplied Materials (bStocks Tok	$392.86	$394.55	$392.53	$2.12万	$902.93万	0.00%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$29.26亿	-3.72%
521	CGPTChainGPT	$0.01812	$0.01878	$0.01812	$12.41万	$1,778.20万	-3.15%
416	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.38万	$235.12万	-1.12%
108	REZRenzo	$0.004119	$0.004605	$0.004075	$158.51万	$3,946.34万	-3.74%
300	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%