万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MAGICTreasure	$0.0804	$0.0839	$0.0801	$15.75万	$2,854.92万	-2.43%
500	CATICatizen	$0.04111	$0.04278	$0.04061	$13.95万	$2,826.35万	-2.51%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.56万	$711.93万	0.11%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.85万	$1,898.84万	-0.64%
497	GASGas	$1.183	$1.23	$1.18	$14.28万	$7,937.87万	-2.47%
439	THETATheta Network	$0.156	$0.1605	$0.1542	$19.47万	$1.63亿	-2.38%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
569	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$2,128.94万	-2.11%
186	SKYSky	$0.06744	$0.07014	$0.06706	$74.04万	$16.02亿	0.55%
343	GALAGALA	$0.001704	$0.001737	$0.001682	$31.50万	$8,818.32万	-0.29%
639	AMATBApplied Materials (bStocks Tok	$393.01	$394.55	$392.00	$2.12万	$902.93万	-0.04%
211	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$199.41	$203.49	$195.80	$509.23万	$29.26亿	-0.80%
525	CGPTChainGPT	$0.01818	$0.01878	$0.01806	$12.15万	$1,778.20万	-2.83%
415	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$22.42万	$235.12万	0.00%
113	REZRenzo	$0.004135	$0.004605	$0.004075	$148.75万	$3,946.34万	-2.57%
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,328.37	—	0.53%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%