Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

-2.64% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1935

24H 成交量

$214.10万

流通市值

$3,932.85万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MAGICTreasure	$0.0811	$0.0851	$0.076	$79.96万	$2,833.14万	-2.76%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
76	DOTPolkadot	$0.952	$1.03	$0.869	$970.29万	$771.35万	-3.64%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
230	LUMIALumia	$0.0834	$0.0869	$0.0793	$141.52万	$1,988.72万	-1.54%
308	GASGas	$1.135	$1.24	$1.11	$83.20万	$7,962.69万	-2.99%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$140.92万	$1.79亿	-8.74%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
392	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.15万	$2,274.23万	-7.67%
101	SKYSky	$0.06478	$0.0686	$0.06168	$553.99万	$15.67亿	-0.23%
157	GALAGALA	$0.001674	$0.001823	$0.001541	$248.45万	$9,203.72万	-5.58%
470	AMATBApplied Materials (bStocks Tok	$403.53	$426.17	$398.86	$42.81万	$976.41万	-1.29%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$192.04	$200.00	$175.15	$1,646.93万	$28.94亿	-1.84%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%
46	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,789.32万	$250.45万	-12.00%
146	REZRenzo	$0.004048	$0.004462	$0.003728	$279.33万	$3,986.84万	-8.27%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.78万	—	-3.61%