大零币

ZEC · 美元计价

$1273.1

≈ ￥8402.46

0.52% ($6.60)

更新于 2026-10-30 18:40:04

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1266.5

24H 成交量

$3.19亿

流通市值

$230.77亿

24H 涨跌额

($6.60)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MAGICTreasure	$0.0835	$0.0856	$0.076	$92.15万	$2,833.14万	1.21%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.58万	$2,947.46万	-5.01%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.99万	$1,988.72万	-3.36%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
223	THETATheta Network	$0.161	$0.1799	$0.1523	$154.59万	$1.79亿	-7.10%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.55万	$2,274.23万	-5.72%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
158	GALAGALA	$0.001664	$0.001823	$0.001541	$263.26万	$9,203.72万	-4.75%
470	AMATBApplied Materials (bStocks Tok	$402.78	$426.17	$398.86	$44.55万	$976.41万	-1.57%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
380	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.86万	$1,881.58万	-3.26%
325	AIArtificial Inu	$0.0176	$0.0196	$0.017	$82.65万	$250.45万	-9.28%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.36万	—	-5.39%
676	FLNCBFLNCB	$5.83	$6.25	$5.80	$8.23万	—	-3.95%