新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.53万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MAGICTreasure	$0.0766	$0.0811	$0.0765	$18.18万	$2,708.88万	-5.08%
592	CATICatizen	$0.03917	$0.04168	$0.03911	$12.72万	$2,747.44万	-4.86%
73	DOTPolkadot	$0.931	$0.966	$0.928	$443.33万	$684.76万	-2.41%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
238	LUMIALumia	$0.0804	$0.0821	$0.0776	$63.29万	$1,914.98万	0.63%
610	GASGas	$1.144	$1.19	$1.14	$11.43万	$7,574.78万	-2.72%
393	THETATheta Network	$0.1479	$0.1581	$0.1476	$33.26万	$1.52亿	-5.44%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.58万	$2,031.48万	-5.00%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.45亿	-5.79%
309	GALAGALA	$0.001643	$0.001717	$0.001624	$45.78万	$8,459.17万	-3.47%
602	AMATBApplied Materials (bStocks Tok	$381.76	$400.37	$373.73	$12.01万	$905.26万	-4.11%
236	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$29.48亿	-5.66%
450	CGPTChainGPT	$0.01773	$0.01869	$0.01773	$25.93万	$1,720.76万	-2.21%
540	AIArtificial Inu	$0.0174	$0.0178	$0.017	$17.36万	$225.85万	-1.70%
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$3,634.32万	-5.74%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.94万	—	-0.18%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%