VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.94

≈ ￥3484.4

0.18% ($0.95)

更新于 2026-11-02 06:35:01

24H 最高

$529.81

24H 最低

$525.83

今日开盘

$526.99

24H 成交量

$1.92万

流通市值

$189.25万

24H 涨跌额

($0.95)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MAGICTreasure	$0.0804	$0.0839	$0.0801	$16.04万	$2,854.92万	-2.43%
510	CATICatizen	$0.04091	$0.04278	$0.04061	$13.44万	$2,826.35万	-3.22%
110	DOTPolkadot	$0.946	$0.959	$0.939	$154.65万	$711.93万	-0.21%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
347	LUMIALumia	$0.0777	$0.0805	$0.0771	$31.41万	$1,898.84万	0.52%
498	GASGas	$1.177	$1.23	$1.18	$14.25万	$7,937.87万	-3.21%
442	THETATheta Network	$0.1553	$0.16	$0.1542	$19.55万	$1.63亿	-2.63%
388	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.78万	$2,128.94万	-2.11%
183	SKYSky	$0.0673	$0.07014	$0.06712	$74.93万	$16.02亿	-0.49%
348	GALAGALA	$0.001692	$0.001737	$0.001682	$31.17万	$8,818.32万	-1.23%
638	AMATBApplied Materials (bStocks Tok	$392.44	$394.55	$392.00	$2.14万	$902.93万	-0.04%
209	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$199.97	$203.49	$195.80	$507.08万	$29.26亿	-0.39%
518	CGPTChainGPT	$0.0181	$0.01878	$0.01806	$13.02万	$1,778.20万	-3.00%
414	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$22.24万	$235.12万	-1.12%
115	REZRenzo	$0.004138	$0.004605	$0.004075	$148.48万	$3,946.34万	-2.27%
297	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.65	$5.71	$5.65	$4,394.10	—	-0.35%
687	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,513.25	—	-0.18%