Sonic

S · 美元计价

$0.03946

≈ ￥0.260436

-1.45% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.04004

24H 成交量

$58.78万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MAGICTreasure	$0.0809	$0.0839	$0.0801	$16.16万	$2,854.92万	-2.18%
535	CATICatizen	$0.04123	$0.04278	$0.04061	$11.50万	$2,826.35万	-3.01%
110	DOTPolkadot	$0.955	$0.959	$0.939	$154.25万	$711.93万	0.74%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
345	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.56万	$1,898.84万	0.64%
495	GASGas	$1.186	$1.23	$1.18	$14.45万	$7,937.87万	-2.63%
445	THETATheta Network	$0.1567	$0.16	$0.1542	$19.25万	$1.63亿	-1.14%
388	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.30万	$2,128.94万	-1.40%
184	SKYSky	$0.06749	$0.07014	$0.0671	$74.26万	$16.02亿	-0.77%
347	GALAGALA	$0.001708	$0.001737	$0.001682	$31.35万	$8,818.32万	-0.35%
639	AMATBApplied Materials (bStocks Tok	$392.09	$394.55	$391.58	$2.17万	$902.93万	-0.36%
209	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
42	QNTQuant	$202.53	$203.49	$195.80	$532.93万	$29.26亿	1.47%
516	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$13.17万	$1,778.20万	-1.99%
415	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$22.85万	$235.12万	-1.12%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.50万	$3,946.34万	-1.67%
296	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%