Ondo

ONDO · 美元计价

$0.413

≈ ￥2.7258

3.12% ($0.01)

更新于 2026-11-01 00:25:01

24H 最高

$0.4242

24H 最低

$0.3927

今日开盘

$0.4005

24H 成交量

$1,773.35万

流通市值

$20.10亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MAGICTreasure	$0.084	$0.0843	$0.081	$35.92万	$2,854.92万	0.84%
555	CATICatizen	$0.04219	$0.04614	$0.04019	$14.51万	$2,826.35万	4.72%
114	DOTPolkadot	$0.96	$0.983	$0.95	$188.72万	$711.93万	0.00%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
274	LUMIALumia	$0.08	$0.083	$0.078	$54.66万	$1,898.84万	-2.20%
529	GASGas	$1.218	$1.22	$1.15	$17.05万	$7,937.87万	4.64%
458	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.74万	$1.63亿	3.23%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.35万	$2,128.94万	1.06%
123	SKYSky	$0.06817	$0.07	$0.06638	$172.34万	$16.02亿	-0.19%
246	GALAGALA	$0.001731	$0.001753	$0.001652	$62.98万	$8,818.32万	1.88%
656	AMATBApplied Materials (bStocks Tok	$392.67	$393.16	$383.74	$4.60万	$902.93万	0.67%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
42	QNTQuant	$201.5	$204.10	$186.66	$825.90万	$29.26亿	4.03%
449	CGPTChainGPT	$0.01901	$0.0194	$0.01788	$26.58万	$1,778.20万	2.43%
436	AIArtificial Inu	$0.0181	$0.0187	$0.0175	$28.27万	$235.12万	2.84%
120	REZRenzo	$0.004233	$0.004386	$0.003653	$180.49万	$3,946.34万	2.10%
349	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	1.78%