CoW Protocol

COW · 美元计价

$0.1192

≈ ￥0.78672

5.30% ($0.01)

更新于 2026-11-03 10:15:02

24H 最高

$0.1219

24H 最低

$0.1131

今日开盘

$0.1132

24H 成交量

$179.48万

流通市值

$6,831.39万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MAGICTreasure	$0.0771	$0.0811	$0.077	$16.70万	$2,708.88万	-4.70%
596	CATICatizen	$0.03971	$0.04168	$0.03947	$12.32万	$2,747.44万	-3.59%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$684.76万	-1.47%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
248	LUMIALumia	$0.081	$0.0821	$0.0776	$59.72万	$1,914.98万	2.14%
613	GASGas	$1.147	$1.19	$1.14	$11.19万	$7,574.78万	-2.30%
388	THETATheta Network	$0.1486	$0.1581	$0.1484	$33.50万	$1.52亿	-5.23%
445	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.48万	$2,031.48万	-5.34%
167	SKYSky	$0.06424	$0.0682	$0.06358	$101.64万	$15.45亿	-5.27%
306	GALAGALA	$0.001648	$0.001717	$0.001624	$46.18万	$8,459.17万	-3.00%
601	AMATBApplied Materials (bStocks Tok	$383.09	$400.37	$373.73	$11.94万	$905.26万	-3.89%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
45	QNTQuant	$193.21	$205.54	$192.29	$795.44万	$29.48亿	-3.36%
451	CGPTChainGPT	$0.01782	$0.01869	$0.01773	$25.81万	$1,720.76万	-1.87%
543	AIArtificial Inu	$0.0174	$0.0178	$0.017	$16.84万	$225.85万	-1.70%
221	REZRenzo	$0.003852	$0.004124	$0.003844	$71.45万	$3,634.32万	-6.30%
353	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.18%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%