Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MAGICTreasure	$0.0809	$0.0839	$0.0808	$15.21万	$2,854.92万	-2.88%
498	CATICatizen	$0.04125	$0.04299	$0.0412	$14.23万	$2,826.35万	-2.21%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.91万	$711.93万	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.60万	$1,898.84万	-1.27%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,937.87万	-2.72%
447	THETATheta Network	$0.1556	$0.1608	$0.1556	$18.57万	$1.63亿	-2.87%
384	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$2,128.94万	-2.45%
189	SKYSky	$0.06744	$0.07014	$0.06706	$73.98万	$16.02亿	-0.03%
324	GALAGALA	$0.001694	$0.001737	$0.001684	$35.20万	$8,818.32万	-1.85%
639	AMATBApplied Materials (bStocks Tok	$393.19	$394.55	$392.59	$2.17万	$902.93万	-0.04%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
42	QNTQuant	$198.15	$206.56	$197.41	$525.69万	$29.26亿	-3.54%
525	CGPTChainGPT	$0.01834	$0.0189	$0.01831	$11.70万	$1,778.20万	-2.96%
426	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$20.98万	$235.12万	-0.56%
91	REZRenzo	$0.004099	$0.004648	$0.004075	$188.79万	$3,946.34万	-11.64%
301	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.99	—	0.18%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%