Pendle

PENDLE · 美元计价

$1.848

≈ ￥12.1968

-0.86% (-$0.02)

更新于 2026-11-02 04:45:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$159.44万

流通市值

$3.28亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MAGICTreasure	$0.0804	$0.0839	$0.0801	$15.77万	$2,854.92万	-2.43%
501	CATICatizen	$0.04118	$0.04278	$0.04061	$13.91万	$2,826.35万	-2.26%
110	DOTPolkadot	$0.952	$0.959	$0.939	$152.83万	$711.93万	0.32%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$1,898.84万	-0.39%
496	GASGas	$1.183	$1.23	$1.18	$14.30万	$7,937.87万	-2.31%
439	THETATheta Network	$0.1562	$0.1605	$0.1542	$19.46万	$1.63亿	-2.25%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.00万	$2,128.94万	-2.11%
186	SKYSky	$0.06742	$0.07014	$0.06706	$74.03万	$16.02亿	0.43%
343	GALAGALA	$0.001705	$0.001737	$0.001682	$31.49万	$8,818.32万	-0.23%
639	AMATBApplied Materials (bStocks Tok	$393.01	$394.55	$392.00	$2.12万	$902.93万	-0.04%
210	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$199.59	$203.49	$195.80	$508.57万	$29.26亿	-0.81%
525	CGPTChainGPT	$0.01818	$0.01878	$0.01806	$12.16万	$1,778.20万	-2.94%
415	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$22.40万	$235.12万	0.00%
113	REZRenzo	$0.004129	$0.004605	$0.004075	$148.84万	$3,946.34万	-2.46%
298	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,312.34	—	0.35%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,558.51	—	-0.35%