Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.63万

流通市值

$3,682.61万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAGICTreasure	$0.0804	$0.0839	$0.0801	$15.37万	$2,854.92万	-2.55%
498	CATICatizen	$0.04102	$0.04278	$0.04061	$14.17万	$2,826.35万	-3.07%
109	DOTPolkadot	$0.948	$0.959	$0.939	$156.20万	$711.93万	-0.21%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
312	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.72万	$1,898.84万	-0.52%
490	GASGas	$1.184	$1.23	$1.18	$14.74万	$7,937.87万	-2.23%
441	THETATheta Network	$0.1556	$0.1605	$0.1542	$19.48万	$1.63亿	-2.87%
389	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$2,128.94万	-2.46%
189	SKYSky	$0.0672	$0.07014	$0.06706	$74.03万	$16.02亿	-0.05%
318	GALAGALA	$0.001695	$0.001737	$0.001682	$35.92万	$8,818.32万	-1.22%
640	AMATBApplied Materials (bStocks Tok	$392	$394.55	$392.00	$2.12万	$902.93万	-0.16%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$196.55	$204.08	$195.80	$514.41万	$29.26亿	-2.99%
522	CGPTChainGPT	$0.01814	$0.01878	$0.01812	$12.39万	$1,778.20万	-3.00%
416	AIArtificial Inu	$0.0176	$0.0182	$0.0176	$22.25万	$235.12万	-1.12%
110	REZRenzo	$0.004125	$0.004605	$0.004075	$155.29万	$3,946.34万	-2.23%
298	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,346.95	—	0.00%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%