比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 05:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MAGICTreasure	$0.0806	$0.0839	$0.0801	$15.69万	$2,854.92万	-2.42%
504	CATICatizen	$0.04111	$0.04278	$0.04061	$13.85万	$2,826.35万	-2.54%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.74万	$711.93万	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
321	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.19万	$1,898.84万	-0.26%
499	GASGas	$1.185	$1.23	$1.18	$14.14万	$7,937.87万	-2.15%
441	THETATheta Network	$0.156	$0.1605	$0.1542	$19.50万	$1.63亿	-2.26%
385	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.68万	$2,128.94万	-2.11%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$16.02亿	0.42%
345	GALAGALA	$0.001701	$0.001737	$0.001682	$31.20万	$8,818.32万	-0.58%
639	AMATBApplied Materials (bStocks Tok	$393.36	$394.55	$392.00	$2.14万	$902.93万	0.01%
211	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$200.05	$203.49	$195.80	$508.01万	$29.26亿	0.56%
518	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$12.41万	$1,778.20万	-2.20%
416	AIArtificial Inu	$0.0178	$0.0182	$0.0176	$22.20万	$235.12万	0.00%
116	REZRenzo	$0.004124	$0.004605	$0.004075	$147.56万	$3,946.34万	-2.14%
297	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,567.99	—	0.00%