BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 00:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MAGICTreasure	$0.0837	$0.0843	$0.081	$35.67万	$2,854.92万	0.00%
554	CATICatizen	$0.04213	$0.04614	$0.04019	$14.49万	$2,826.35万	4.46%
115	DOTPolkadot	$0.958	$0.983	$0.95	$189.39万	$711.93万	-0.42%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
274	LUMIALumia	$0.0798	$0.083	$0.078	$53.59万	$1,898.84万	-2.56%
528	GASGas	$1.217	$1.22	$1.15	$17.06万	$7,937.87万	4.11%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.72万	$1.63亿	3.37%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
567	TNSRTensor	$0.0286	$0.029	$0.0277	$13.36万	$2,128.94万	0.70%
122	SKYSky	$0.06813	$0.07	$0.06638	$174.00万	$16.02亿	-0.54%
235	GALAGALA	$0.001729	$0.001753	$0.001652	$66.36万	$8,818.32万	1.11%
656	AMATBApplied Materials (bStocks Tok	$392.67	$393.16	$383.74	$4.60万	$902.93万	0.67%
244	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$201.53	$204.10	$186.66	$827.30万	$29.26亿	3.95%
448	CGPTChainGPT	$0.019	$0.0194	$0.01788	$26.72万	$1,778.20万	2.21%
435	AIArtificial Inu	$0.0181	$0.0187	$0.0175	$28.26万	$235.12万	2.84%
119	REZRenzo	$0.004268	$0.004386	$0.003653	$179.83万	$3,946.34万	2.89%
350	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.47万	—	1.43%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.92万	—	2.14%