Audius

AUDIO · 美元计价

$0.01285

≈ ￥0.08481

-8.35% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.01498

24H 最低

$0.01227

今日开盘

$0.01402

24H 成交量

$91.87万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICTreasure	$0.0815	$0.0851	$0.076	$79.95万	$2,833.14万	-1.21%
584	CATICatizen	$0.03954	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.13%
73	DOTPolkadot	$0.947	$1.03	$0.869	$1,011.23万	$771.35万	-3.07%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
223	THETATheta Network	$0.1599	$0.1799	$0.1523	$153.03万	$1.79亿	-7.57%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.41万	$2,274.23万	-7.05%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
155	GALAGALA	$0.001685	$0.001823	$0.001541	$257.71万	$9,203.72万	-3.22%
472	AMATBApplied Materials (bStocks Tok	$403.12	$426.17	$398.86	$42.83万	$976.41万	-0.97%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
385	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.47万	$1,881.58万	-2.58%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$275.77万	$3,986.84万	-5.92%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%