Algorand

ALGO · 美元计价

$0.0948

≈ ￥0.62568

-4.15% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0989

24H 成交量

$218.56万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.64万	$2,833.14万	1.10%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.42万	$1,988.72万	-2.99%
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$267.57万	$9,203.72万	-3.77%
473	AMATBApplied Materials (bStocks Tok	$404.35	$426.17	$398.86	$44.13万	$976.41万	-0.25%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,248.97万	$250.45万	-11.17%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
498	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%
678	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.28万	—	-4.12%