AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	MAGICTreasure	$0.0807	$0.0839	$0.0801	$15.94万	$2,854.92万	-2.54%
507	CATICatizen	$0.04104	$0.04278	$0.04061	$13.72万	$2,826.35万	-3.66%
111	DOTPolkadot	$0.951	$0.959	$0.939	$152.39万	$711.93万	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
337	LUMIALumia	$0.0777	$0.0805	$0.0771	$32.50万	$1,898.84万	0.65%
500	GASGas	$1.182	$1.23	$1.18	$14.05万	$7,937.87万	-2.31%
440	THETATheta Network	$0.156	$0.1605	$0.1542	$19.58万	$1.63亿	-2.50%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$2,128.94万	-2.11%
185	SKYSky	$0.0674	$0.07014	$0.06712	$74.44万	$16.02亿	-0.13%
347	GALAGALA	$0.001702	$0.001737	$0.001682	$31.42万	$8,818.32万	-0.70%
638	AMATBApplied Materials (bStocks Tok	$393.71	$394.55	$392.00	$2.14万	$902.93万	0.28%
212	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$201.12	$203.49	$195.80	$497.24万	$29.26亿	0.64%
519	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$12.76万	$1,778.20万	-2.04%
416	AIArtificial Inu	$0.0177	$0.0182	$0.0176	$22.35万	$235.12万	-1.12%
116	REZRenzo	$0.004104	$0.004605	$0.004075	$146.76万	$3,946.34万	-2.91%
296	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%