DoubleZero

2Z · 美元计价

$0.02635

≈ ￥0.17391

-4.43% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.02915

24H 最低

$0.02469

今日开盘

$0.02757

24H 成交量

$148.46万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
469	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.55万	$976.41万	-1.14%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
225	AIArtificial Inu	$0.0177	$0.0197	$0.017	$151.62万	$250.45万	-10.15%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%